Israeli Sheqel colombian peso history for September 2023. The highest quote for this month is 1074.15 (01/09/2023) and the lowest 1076.78 (06/09/2023). The difference between high and low is -0.24.
ILS COP average rate for September 2023 is 1049.85625, the change between 01/09/2023 and 30/09/2023 is +0.48 %.
01 September 2023 | 1 ILS = 1075.90 COP |
04 September 2023 | 1 ILS = 1070.32 COP |
05 September 2023 | 1 ILS = 1063.46 COP |
06 September 2023 | 1 ILS = 1074.98 COP |
07 September 2023 | 1 ILS = 1062.66 COP |
08 September 2023 | 1 ILS = 1048.10 COP |
11 September 2023 | 1 ILS = 1044.80 COP |
12 September 2023 | 1 ILS = 1047.09 COP |
13 September 2023 | 1 ILS = 1046.34 COP |
14 September 2023 | 1 ILS = 1035.66 COP |
15 September 2023 | 1 ILS = 1025.10 COP |
18 September 2023 | 1 ILS = 1032.15 COP |
19 September 2023 | 1 ILS = 1020.26 COP |
20 September 2023 | 1 ILS = 1029.65 COP |
21 September 2023 | 1 ILS = 1026.29 COP |
22 September 2023 | 1 ILS = 1033.56 COP |
23 September 2023 | 1 ILS = 1046.62 COP |
24 September 2023 | 1 ILS = 1049.33 COP |
25 September 2023 | 1 ILS = 1046.92 COP |
26 September 2023 | 1 ILS = 1055.05 COP |
27 September 2023 | 1 ILS = 1063.12 COP |
28 September 2023 | 1 ILS = 1068.64 COP |
29 September 2023 | 1 ILS = 1059.81 COP |
30 September 2023 | 1 ILS = 1070.74 COP |