Israeli Sheqel barbadian dollar history for October 2023. The highest quote for this month is 0.52416 (01/10/2023) and the lowest 0.52572 (01/10/2023). The difference between high and low is -0.3.
ILS BBD average rate for October 2023 is 0.49867, the change between 01/10/2023 and 31/10/2023 is +7.15 %.
01 October 2023 | 1 ILS = 0.5257 BBD |
02 October 2023 | 1 ILS = 0.5195 BBD |
03 October 2023 | 1 ILS = 0.5142 BBD |
04 October 2023 | 1 ILS = 0.5134 BBD |
05 October 2023 | 1 ILS = 0.5113 BBD |
06 October 2023 | 1 ILS = 0.5088 BBD |
07 October 2023 | 1 ILS = 0.5210 BBD |
08 October 2023 | 1 ILS = 0.5184 BBD |
09 October 2023 | 1 ILS = 0.5088 BBD |
10 October 2023 | 1 ILS = 0.4989 BBD |
11 October 2023 | 1 ILS = 0.5000 BBD |
12 October 2023 | 1 ILS = 0.4987 BBD |
13 October 2023 | 1 ILS = 0.4972 BBD |
16 October 2023 | 1 ILS = 0.4963 BBD |
17 October 2023 | 1 ILS = 0.4932 BBD |
18 October 2023 | 1 ILS = 0.4899 BBD |
19 October 2023 | 1 ILS = 0.4899 BBD |
20 October 2023 | 1 ILS = 0.4879 BBD |
21 October 2023 | 1 ILS = 0.4930 BBD |
22 October 2023 | 1 ILS = 0.4930 BBD |
23 October 2023 | 1 ILS = 0.4852 BBD |
24 October 2023 | 1 ILS = 0.4853 BBD |
25 October 2023 | 1 ILS = 0.4862 BBD |
26 October 2023 | 1 ILS = 0.4854 BBD |
27 October 2023 | 1 ILS = 0.4838 BBD |
28 October 2023 | 1 ILS = 0.4915 BBD |
29 October 2023 | 1 ILS = 0.4913 BBD |
30 October 2023 | 1 ILS = 0.4854 BBD |
31 October 2023 | 1 ILS = 0.4881 BBD |