Israeli Sheqel australian dollar history for September 2023. The highest quote for this month is 0.41253 (05/09/2023) and the lowest 0.41258 (06/09/2023). The difference between high and low is -0.01.
ILS AUD average rate for September 2023 is 0.40799, the change between 01/09/2023 and 30/09/2023 is -0.55 %.
01 September 2023 | 1 ILS = 0.4057 AUD |
04 September 2023 | 1 ILS = 0.4084 AUD |
05 September 2023 | 1 ILS = 0.4062 AUD |
06 September 2023 | 1 ILS = 0.4128 AUD |
07 September 2023 | 1 ILS = 0.4096 AUD |
08 September 2023 | 1 ILS = 0.4081 AUD |
11 September 2023 | 1 ILS = 0.4067 AUD |
12 September 2023 | 1 ILS = 0.4084 AUD |
13 September 2023 | 1 ILS = 0.4087 AUD |
14 September 2023 | 1 ILS = 0.4073 AUD |
15 September 2023 | 1 ILS = 0.4068 AUD |
18 September 2023 | 1 ILS = 0.4080 AUD |
19 September 2023 | 1 ILS = 0.4067 AUD |
20 September 2023 | 1 ILS = 0.4061 AUD |
21 September 2023 | 1 ILS = 0.4082 AUD |
22 September 2023 | 1 ILS = 0.4091 AUD |
25 September 2023 | 1 ILS = 0.4080 AUD |
26 September 2023 | 1 ILS = 0.4088 AUD |
27 September 2023 | 1 ILS = 0.4089 AUD |
28 September 2023 | 1 ILS = 0.4104 AUD |
29 September 2023 | 1 ILS = 0.4050 AUD |
30 September 2023 | 1 ILS = 0.4080 AUD |