Iraqi dinar guinean franc history for September 2023. The highest quote for this month is 6.6711 (19/09/2023) and the lowest 7.0422 (20/09/2023). The difference between high and low is -5.56.
IQD GNF average rate for September 2023 is 6.55324, the change between 01/09/2023 and 30/09/2023 is +2.73 %.
01 September 2023 | 1 IQD = 6.66 GNF |
04 September 2023 | 1 IQD = 6.63 GNF |
05 September 2023 | 1 IQD = 6.64 GNF |
06 September 2023 | 1 IQD = 6.60 GNF |
07 September 2023 | 1 IQD = 6.48 GNF |
08 September 2023 | 1 IQD = 6.50 GNF |
11 September 2023 | 1 IQD = 6.63 GNF |
12 September 2023 | 1 IQD = 6.49 GNF |
13 September 2023 | 1 IQD = 6.55 GNF |
14 September 2023 | 1 IQD = 6.55 GNF |
15 September 2023 | 1 IQD = 6.54 GNF |
18 September 2023 | 1 IQD = 6.63 GNF |
19 September 2023 | 1 IQD = 6.54 GNF |
20 September 2023 | 1 IQD = 6.53 GNF |
21 September 2023 | 1 IQD = 6.54 GNF |
22 September 2023 | 1 IQD = 6.55 GNF |
23 September 2023 | 1 IQD = 6.48 GNF |
24 September 2023 | 1 IQD = 6.48 GNF |
25 September 2023 | 1 IQD = 6.64 GNF |
26 September 2023 | 1 IQD = 6.54 GNF |
27 September 2023 | 1 IQD = 6.55 GNF |
28 September 2023 | 1 IQD = 6.54 GNF |
29 September 2023 | 1 IQD = 6.55 GNF |
30 September 2023 | 1 IQD = 6.48 GNF |