Iranian Rial iraqi dinar history for December 2023. The highest quote for this month is 0.031167 (10/12/2023) and the lowest 0.031167 (10/12/2023). The difference between high and low is 0.
IRR IQD average rate for December 2023 is 0.03095, the change between 01/12/2023 and 31/12/2023 is -2 %.
01 December 2023 | 1 IRR = 0.0305 IQD |
02 December 2023 | 1 IRR = 0.0311 IQD |
03 December 2023 | 1 IRR = 0.0311 IQD |
04 December 2023 | 1 IRR = 0.0306 IQD |
05 December 2023 | 1 IRR = 0.0311 IQD |
06 December 2023 | 1 IRR = 0.0311 IQD |
07 December 2023 | 1 IRR = 0.0305 IQD |
08 December 2023 | 1 IRR = 0.0311 IQD |
10 December 2023 | 1 IRR = 0.0312 IQD |
11 December 2023 | 1 IRR = 0.0305 IQD |
12 December 2023 | 1 IRR = 0.0312 IQD |
13 December 2023 | 1 IRR = 0.0305 IQD |
14 December 2023 | 1 IRR = 0.0311 IQD |
15 December 2023 | 1 IRR = 0.0311 IQD |
16 December 2023 | 1 IRR = 0.0311 IQD |
17 December 2023 | 1 IRR = 0.0311 IQD |
18 December 2023 | 1 IRR = 0.0307 IQD |
19 December 2023 | 1 IRR = 0.0305 IQD |
20 December 2023 | 1 IRR = 0.0311 IQD |
21 December 2023 | 1 IRR = 0.0311 IQD |
22 December 2023 | 1 IRR = 0.0311 IQD |
23 December 2023 | 1 IRR = 0.0312 IQD |
24 December 2023 | 1 IRR = 0.0312 IQD |
25 December 2023 | 1 IRR = 0.0306 IQD |
26 December 2023 | 1 IRR = 0.0306 IQD |
27 December 2023 | 1 IRR = 0.0311 IQD |
28 December 2023 | 1 IRR = 0.0311 IQD |
29 December 2023 | 1 IRR = 0.0311 IQD |