Iranian Rial guinean franc history for December 2023. The highest quote for this month is 0.20409 (18/12/2023) and the lowest 0.20309 (25/12/2023). The difference between high and low is 0.49.
IRR GNF average rate for December 2023 is 0.20264, the change between 01/12/2023 and 31/12/2023 is +0.78 %.
01 December 2023 | 1 IRR = 0.2027 GNF |
02 December 2023 | 1 IRR = 0.2029 GNF |
03 December 2023 | 1 IRR = 0.2024 GNF |
04 December 2023 | 1 IRR = 0.2028 GNF |
05 December 2023 | 1 IRR = 0.2029 GNF |
06 December 2023 | 1 IRR = 0.2029 GNF |
07 December 2023 | 1 IRR = 0.2028 GNF |
08 December 2023 | 1 IRR = 0.2030 GNF |
10 December 2023 | 1 IRR = 0.2025 GNF |
11 December 2023 | 1 IRR = 0.2029 GNF |
12 December 2023 | 1 IRR = 0.2033 GNF |
13 December 2023 | 1 IRR = 0.2027 GNF |
14 December 2023 | 1 IRR = 0.2027 GNF |
15 December 2023 | 1 IRR = 0.2033 GNF |
16 December 2023 | 1 IRR = 0.2026 GNF |
17 December 2023 | 1 IRR = 0.2026 GNF |
18 December 2023 | 1 IRR = 0.2038 GNF |
19 December 2023 | 1 IRR = 0.2035 GNF |
20 December 2023 | 1 IRR = 0.2033 GNF |
21 December 2023 | 1 IRR = 0.2033 GNF |
22 December 2023 | 1 IRR = 0.2008 GNF |
23 December 2023 | 1 IRR = 0.2023 GNF |
24 December 2023 | 1 IRR = 0.2026 GNF |
25 December 2023 | 1 IRR = 0.2030 GNF |
26 December 2023 | 1 IRR = 0.2030 GNF |
27 December 2023 | 1 IRR = 0.2012 GNF |
28 December 2023 | 1 IRR = 0.2012 GNF |
29 December 2023 | 1 IRR = 0.2011 GNF |