Indonesian Rupiah ugandan shilling history for February 2024. The highest quote for this month is 0.24965 (27/02/2024) and the lowest 0.25079 (26/02/2024). The difference between high and low is -0.46.
IDR UGX average rate for February 2024 is 0.2449, the change between 01/02/2024 and 29/02/2024 is -3.65 %.
01 February 2024 | 1 IDR = 0.2389 UGX |
02 February 2024 | 1 IDR = 0.2401 UGX |
03 February 2024 | 1 IDR = 0.2431 UGX |
04 February 2024 | 1 IDR = 0.2431 UGX |
05 February 2024 | 1 IDR = 0.2423 UGX |
06 February 2024 | 1 IDR = 0.2410 UGX |
07 February 2024 | 1 IDR = 0.2405 UGX |
08 February 2024 | 1 IDR = 0.2418 UGX |
09 February 2024 | 1 IDR = 0.2425 UGX |
12 February 2024 | 1 IDR = 0.2444 UGX |
13 February 2024 | 1 IDR = 0.2451 UGX |
14 February 2024 | 1 IDR = 0.2441 UGX |
15 February 2024 | 1 IDR = 0.2461 UGX |
16 February 2024 | 1 IDR = 0.2441 UGX |
17 February 2024 | 1 IDR = 0.2476 UGX |
18 February 2024 | 1 IDR = 0.2470 UGX |
19 February 2024 | 1 IDR = 0.2452 UGX |
20 February 2024 | 1 IDR = 0.2453 UGX |
21 February 2024 | 1 IDR = 0.2453 UGX |
22 February 2024 | 1 IDR = 0.2462 UGX |
23 February 2024 | 1 IDR = 0.2471 UGX |
24 February 2024 | 1 IDR = 0.2479 UGX |
25 February 2024 | 1 IDR = 0.2479 UGX |
26 February 2024 | 1 IDR = 0.2496 UGX |
27 February 2024 | 1 IDR = 0.2500 UGX |
28 February 2024 | 1 IDR = 0.2485 UGX |
29 February 2024 | 1 IDR = 0.2476 UGX |