Indonesian Rupiah burundian franc history for February 2024. The highest quote for this month is 0.18227 (24/02/2024) and the lowest 0.18491 (13/02/2024). The difference between high and low is -1.45.
IDR BIF average rate for February 2024 is 0.18127, the change between 01/02/2024 and 29/02/2024 is -0.08 %.
01 February 2024 | 1 IDR = 0.1797 BIF |
02 February 2024 | 1 IDR = 0.1802 BIF |
03 February 2024 | 1 IDR = 0.1813 BIF |
04 February 2024 | 1 IDR = 0.1813 BIF |
05 February 2024 | 1 IDR = 0.1815 BIF |
06 February 2024 | 1 IDR = 0.1802 BIF |
07 February 2024 | 1 IDR = 0.1804 BIF |
08 February 2024 | 1 IDR = 0.1813 BIF |
09 February 2024 | 1 IDR = 0.1809 BIF |
12 February 2024 | 1 IDR = 0.1812 BIF |
13 February 2024 | 1 IDR = 0.1822 BIF |
14 February 2024 | 1 IDR = 0.1812 BIF |
15 February 2024 | 1 IDR = 0.1824 BIF |
16 February 2024 | 1 IDR = 0.1812 BIF |
17 February 2024 | 1 IDR = 0.1819 BIF |
18 February 2024 | 1 IDR = 0.1815 BIF |
19 February 2024 | 1 IDR = 0.1811 BIF |
20 February 2024 | 1 IDR = 0.1810 BIF |
21 February 2024 | 1 IDR = 0.1813 BIF |
22 February 2024 | 1 IDR = 0.1815 BIF |
23 February 2024 | 1 IDR = 0.1822 BIF |
24 February 2024 | 1 IDR = 0.1823 BIF |
25 February 2024 | 1 IDR = 0.1823 BIF |
26 February 2024 | 1 IDR = 0.1815 BIF |
27 February 2024 | 1 IDR = 0.1816 BIF |
28 February 2024 | 1 IDR = 0.1815 BIF |
29 February 2024 | 1 IDR = 0.1798 BIF |