Indian Rupee romanian leu history for February 2024. The highest quote for this month is 0.055973 (14/02/2024) and the lowest 0.055784 (14/02/2024). The difference between high and low is 0.34.
INR RON average rate for February 2024 is 0.05551, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 INR = 0.0554 RON |
02 February 2024 | 1 INR = 0.0551 RON |
03 February 2024 | 1 INR = 0.0556 RON |
04 February 2024 | 1 INR = 0.0555 RON |
05 February 2024 | 1 INR = 0.0555 RON |
06 February 2024 | 1 INR = 0.0557 RON |
07 February 2024 | 1 INR = 0.0556 RON |
08 February 2024 | 1 INR = 0.0556 RON |
09 February 2024 | 1 INR = 0.0556 RON |
10 February 2024 | 1 INR = 0.0556 RON |
12 February 2024 | 1 INR = 0.0556 RON |
13 February 2024 | 1 INR = 0.0556 RON |
14 February 2024 | 1 INR = 0.0559 RON |
15 February 2024 | 1 INR = 0.0558 RON |
16 February 2024 | 1 INR = 0.0556 RON |
17 February 2024 | 1 INR = 0.0556 RON |
18 February 2024 | 1 INR = 0.0556 RON |
19 February 2024 | 1 INR = 0.0557 RON |
20 February 2024 | 1 INR = 0.0556 RON |
21 February 2024 | 1 INR = 0.0555 RON |
22 February 2024 | 1 INR = 0.0554 RON |
23 February 2024 | 1 INR = 0.0554 RON |
24 February 2024 | 1 INR = 0.0555 RON |
25 February 2024 | 1 INR = 0.0555 RON |
26 February 2024 | 1 INR = 0.0555 RON |
27 February 2024 | 1 INR = 0.0552 RON |
28 February 2024 | 1 INR = 0.0552 RON |
29 February 2024 | 1 INR = 0.0552 RON |