Indian Rupee south korean won history for December 2023. The highest quote for this month is 15.913 (07/12/2023) and the lowest 15.926 (08/12/2023). The difference between high and low is -0.08.
INR KRW average rate for December 2023 is 15.62338, the change between 01/12/2023 and 31/12/2023 is +0.19 %.
01 December 2023 | 1 INR = 15.56 KRW |
02 December 2023 | 1 INR = 15.53 KRW |
03 December 2023 | 1 INR = 15.54 KRW |
04 December 2023 | 1 INR = 15.61 KRW |
05 December 2023 | 1 INR = 15.68 KRW |
06 December 2023 | 1 INR = 15.76 KRW |
07 December 2023 | 1 INR = 15.77 KRW |
08 December 2023 | 1 INR = 15.75 KRW |
09 December 2023 | 1 INR = 15.67 KRW |
10 December 2023 | 1 INR = 15.78 KRW |
11 December 2023 | 1 INR = 15.78 KRW |
12 December 2023 | 1 INR = 15.76 KRW |
13 December 2023 | 1 INR = 15.71 KRW |
14 December 2023 | 1 INR = 15.51 KRW |
15 December 2023 | 1 INR = 15.51 KRW |
16 December 2023 | 1 INR = 15.67 KRW |
17 December 2023 | 1 INR = 15.67 KRW |
18 December 2023 | 1 INR = 15.37 KRW |
19 December 2023 | 1 INR = 15.68 KRW |
20 December 2023 | 1 INR = 15.62 KRW |
21 December 2023 | 1 INR = 15.58 KRW |
22 December 2023 | 1 INR = 15.54 KRW |
23 December 2023 | 1 INR = 15.61 KRW |
24 December 2023 | 1 INR = 15.61 KRW |
25 December 2023 | 1 INR = 15.60 KRW |
26 December 2023 | 1 INR = 15.57 KRW |
27 December 2023 | 1 INR = 15.56 KRW |
28 December 2023 | 1 INR = 15.55 KRW |
29 December 2023 | 1 INR = 15.53 KRW |