Indian Rupee ghana cedi history for September 2023. The highest quote for this month is 0.13948 (30/09/2023) and the lowest 0.13912 (30/09/2023). The difference between high and low is 0.26.
INR GHS average rate for September 2023 is 0.13816, the change between 01/09/2023 and 30/09/2023 is -0.83 %.
01 September 2023 | 1 INR = 0.1380 GHS |
04 September 2023 | 1 INR = 0.1386 GHS |
05 September 2023 | 1 INR = 0.1376 GHS |
06 September 2023 | 1 INR = 0.1375 GHS |
07 September 2023 | 1 INR = 0.1369 GHS |
08 September 2023 | 1 INR = 0.1374 GHS |
11 September 2023 | 1 INR = 0.1372 GHS |
12 September 2023 | 1 INR = 0.1379 GHS |
13 September 2023 | 1 INR = 0.1382 GHS |
14 September 2023 | 1 INR = 0.1381 GHS |
15 September 2023 | 1 INR = 0.1382 GHS |
18 September 2023 | 1 INR = 0.1378 GHS |
19 September 2023 | 1 INR = 0.1378 GHS |
20 September 2023 | 1 INR = 0.1381 GHS |
21 September 2023 | 1 INR = 0.1384 GHS |
22 September 2023 | 1 INR = 0.1387 GHS |
23 September 2023 | 1 INR = 0.1386 GHS |
24 September 2023 | 1 INR = 0.1387 GHS |
25 September 2023 | 1 INR = 0.1381 GHS |
26 September 2023 | 1 INR = 0.1388 GHS |
27 September 2023 | 1 INR = 0.1385 GHS |
28 September 2023 | 1 INR = 0.1388 GHS |
29 September 2023 | 1 INR = 0.1391 GHS |
30 September 2023 | 1 INR = 0.1391 GHS |