Icelandic Krona swazi lilangeni history for January 2024. The highest quote for this month is 0.14049 (23/01/2024) and the lowest 0.13951 (23/01/2024). The difference between high and low is 0.7.
ISK SZL average rate for January 2024 is 0.13686, the change between 01/01/2024 and 31/01/2024 is -2.09 %.
| 01 January 2024 | 1 ISK = 0.1349 SZL |
| 02 January 2024 | 1 ISK = 0.1351 SZL |
| 03 January 2024 | 1 ISK = 0.1351 SZL |
| 04 January 2024 | 1 ISK = 0.1349 SZL |
| 05 January 2024 | 1 ISK = 0.1362 SZL |
| 08 January 2024 | 1 ISK = 0.1353 SZL |
| 09 January 2024 | 1 ISK = 0.1354 SZL |
| 10 January 2024 | 1 ISK = 0.1350 SZL |
| 11 January 2024 | 1 ISK = 0.1370 SZL |
| 12 January 2024 | 1 ISK = 0.1351 SZL |
| 15 January 2024 | 1 ISK = 0.1352 SZL |
| 16 January 2024 | 1 ISK = 0.1358 SZL |
| 17 January 2024 | 1 ISK = 0.1369 SZL |
| 18 January 2024 | 1 ISK = 0.1390 SZL |
| 19 January 2024 | 1 ISK = 0.1389 SZL |
| 22 January 2024 | 1 ISK = 0.1378 SZL |
| 23 January 2024 | 1 ISK = 0.1410 SZL |
| 24 January 2024 | 1 ISK = 0.1397 SZL |
| 25 January 2024 | 1 ISK = 0.1394 SZL |
| 26 January 2024 | 1 ISK = 0.1386 SZL |
| 29 January 2024 | 1 ISK = 0.1363 SZL |
| 30 January 2024 | 1 ISK = 0.1375 SZL |
| 31 January 2024 | 1 ISK = 0.1378 SZL |