Icelandic Krona bitcoin history for January 2024. The highest quote for this month is 357.62 (11/01/2024) and the lowest 335.6 (11/01/2024). The difference between high and low is 6.16.
ISK BTC average rate for January 2024 is 315.21043, the change between 01/01/2024 and 31/01/2024 is +4.13 %.
01 January 2024 | 1 ISK = 325.5 BTC |
02 January 2024 | 1 ISK = 331.3 BTC |
03 January 2024 | 1 ISK = 311.8 BTC |
04 January 2024 | 1 ISK = 321.0 BTC |
05 January 2024 | 1 ISK = 321.9 BTC |
08 January 2024 | 1 ISK = 341.6 BTC |
09 January 2024 | 1 ISK = 336.0 BTC |
10 January 2024 | 1 ISK = 339.9 BTC |
11 January 2024 | 1 ISK = 340.2 BTC |
12 January 2024 | 1 ISK = 314.2 BTC |
15 January 2024 | 1 ISK = 311.6 BTC |
16 January 2024 | 1 ISK = 317.2 BTC |
17 January 2024 | 1 ISK = 312.1 BTC |
18 January 2024 | 1 ISK = 301.1 BTC |
19 January 2024 | 1 ISK = 303.5 BTC |
22 January 2024 | 1 ISK = 289.8 BTC |
23 January 2024 | 1 ISK = 292.5 BTC |
24 January 2024 | 1 ISK = 294.1 BTC |
25 January 2024 | 1 ISK = 294.4 BTC |
26 January 2024 | 1 ISK = 306.9 BTC |
29 January 2024 | 1 ISK = 317.1 BTC |
30 January 2024 | 1 ISK = 314.1 BTC |
31 January 2024 | 1 ISK = 312.0 BTC |