Hungarian forint ghana cedi history for February 2024. The highest quote for this month is 0.034846 (23/02/2024) and the lowest 0.035162 (03/02/2024). The difference between high and low is -0.91.
HUF GHS average rate for February 2024 is 0.03461, the change between 01/02/2024 and 29/02/2024 is +0.1 %.
01 February 2024 | 1 HUF = 0.0347 GHS |
02 February 2024 | 1 HUF = 0.0351 GHS |
03 February 2024 | 1 HUF = 0.0347 GHS |
04 February 2024 | 1 HUF = 0.0347 GHS |
05 February 2024 | 1 HUF = 0.0351 GHS |
06 February 2024 | 1 HUF = 0.0344 GHS |
07 February 2024 | 1 HUF = 0.0344 GHS |
08 February 2024 | 1 HUF = 0.0343 GHS |
09 February 2024 | 1 HUF = 0.0343 GHS |
12 February 2024 | 1 HUF = 0.0345 GHS |
13 February 2024 | 1 HUF = 0.0345 GHS |
14 February 2024 | 1 HUF = 0.0343 GHS |
15 February 2024 | 1 HUF = 0.0343 GHS |
16 February 2024 | 1 HUF = 0.0344 GHS |
17 February 2024 | 1 HUF = 0.0344 GHS |
18 February 2024 | 1 HUF = 0.0344 GHS |
19 February 2024 | 1 HUF = 0.0346 GHS |
20 February 2024 | 1 HUF = 0.0346 GHS |
21 February 2024 | 1 HUF = 0.0347 GHS |
22 February 2024 | 1 HUF = 0.0350 GHS |
23 February 2024 | 1 HUF = 0.0345 GHS |
24 February 2024 | 1 HUF = 0.0348 GHS |
25 February 2024 | 1 HUF = 0.0348 GHS |
26 February 2024 | 1 HUF = 0.0349 GHS |
27 February 2024 | 1 HUF = 0.0348 GHS |
28 February 2024 | 1 HUF = 0.0348 GHS |
29 February 2024 | 1 HUF = 0.0346 GHS |