Hungarian forint colombian peso history for December 2023. The highest quote for this month is 11.473 (01/12/2023) and the lowest 11.48 (05/12/2023). The difference between high and low is -0.06.
HUF COP average rate for December 2023 is 11.30825, the change between 01/12/2023 and 31/12/2023 is +2.49 %.
01 December 2023 | 1 HUF = 11.51 COP |
02 December 2023 | 1 HUF = 11.39 COP |
03 December 2023 | 1 HUF = 11.39 COP |
04 December 2023 | 1 HUF = 11.43 COP |
05 December 2023 | 1 HUF = 11.47 COP |
06 December 2023 | 1 HUF = 11.40 COP |
07 December 2023 | 1 HUF = 11.34 COP |
08 December 2023 | 1 HUF = 11.32 COP |
10 December 2023 | 1 HUF = 11.25 COP |
11 December 2023 | 1 HUF = 11.19 COP |
12 December 2023 | 1 HUF = 11.15 COP |
13 December 2023 | 1 HUF = 11.28 COP |
14 December 2023 | 1 HUF = 11.40 COP |
15 December 2023 | 1 HUF = 11.49 COP |
16 December 2023 | 1 HUF = 11.24 COP |
17 December 2023 | 1 HUF = 11.24 COP |
18 December 2023 | 1 HUF = 11.26 COP |
19 December 2023 | 1 HUF = 11.18 COP |
20 December 2023 | 1 HUF = 11.26 COP |
21 December 2023 | 1 HUF = 11.24 COP |
22 December 2023 | 1 HUF = 11.36 COP |
23 December 2023 | 1 HUF = 11.30 COP |
24 December 2023 | 1 HUF = 11.30 COP |
25 December 2023 | 1 HUF = 11.31 COP |
26 December 2023 | 1 HUF = 11.41 COP |
27 December 2023 | 1 HUF = 11.16 COP |
28 December 2023 | 1 HUF = 11.15 COP |
29 December 2023 | 1 HUF = 11.22 COP |