Hungarian forint algerian dinar history for October 2023. The highest quote for this month is 0.37976 (21/10/2023) and the lowest 0.38009 (22/10/2023). The difference between high and low is -0.09.
HUF DZD average rate for October 2023 is 0.37528, the change between 01/10/2023 and 31/10/2023 is -0.99 %.
01 October 2023 | 1 HUF = 0.3725 DZD |
02 October 2023 | 1 HUF = 0.3712 DZD |
03 October 2023 | 1 HUF = 0.3703 DZD |
04 October 2023 | 1 HUF = 0.3697 DZD |
05 October 2023 | 1 HUF = 0.3728 DZD |
06 October 2023 | 1 HUF = 0.3736 DZD |
07 October 2023 | 1 HUF = 0.3757 DZD |
09 October 2023 | 1 HUF = 0.3745 DZD |
10 October 2023 | 1 HUF = 0.3732 DZD |
11 October 2023 | 1 HUF = 0.3747 DZD |
12 October 2023 | 1 HUF = 0.3759 DZD |
13 October 2023 | 1 HUF = 0.3731 DZD |
16 October 2023 | 1 HUF = 0.3728 DZD |
17 October 2023 | 1 HUF = 0.3753 DZD |
18 October 2023 | 1 HUF = 0.3772 DZD |
19 October 2023 | 1 HUF = 0.3770 DZD |
20 October 2023 | 1 HUF = 0.3794 DZD |
21 October 2023 | 1 HUF = 0.3798 DZD |
22 October 2023 | 1 HUF = 0.3797 DZD |
23 October 2023 | 1 HUF = 0.3800 DZD |
24 October 2023 | 1 HUF = 0.3826 DZD |
25 October 2023 | 1 HUF = 0.3775 DZD |
26 October 2023 | 1 HUF = 0.3752 DZD |
27 October 2023 | 1 HUF = 0.3765 DZD |
28 October 2023 | 1 HUF = 0.3738 DZD |
29 October 2023 | 1 HUF = 0.3736 DZD |
30 October 2023 | 1 HUF = 0.3741 DZD |
31 October 2023 | 1 HUF = 0.3762 DZD |