Hong Kong dollar vietnamese dong history for February 2024. The highest quote for this month is 3156.51 (26/02/2024) and the lowest 3148.62 (26/02/2024). The difference between high and low is 0.25.
HKD VND average rate for February 2024 is 3129.59148, the change between 01/02/2024 and 29/02/2024 is -0.71 %.
01 February 2024 | 1 HKD = 3123.12 VND |
02 February 2024 | 1 HKD = 3120.16 VND |
03 February 2024 | 1 HKD = 3111.85 VND |
04 February 2024 | 1 HKD = 3111.85 VND |
05 February 2024 | 1 HKD = 3111.36 VND |
06 February 2024 | 1 HKD = 3115.73 VND |
07 February 2024 | 1 HKD = 3113.56 VND |
08 February 2024 | 1 HKD = 3120.56 VND |
09 February 2024 | 1 HKD = 3119.69 VND |
12 February 2024 | 1 HKD = 3120.37 VND |
13 February 2024 | 1 HKD = 3121.13 VND |
14 February 2024 | 1 HKD = 3120.46 VND |
15 February 2024 | 1 HKD = 3120.96 VND |
16 February 2024 | 1 HKD = 3126.59 VND |
17 February 2024 | 1 HKD = 3133.35 VND |
18 February 2024 | 1 HKD = 3134.07 VND |
19 February 2024 | 1 HKD = 3134.03 VND |
20 February 2024 | 1 HKD = 3136.47 VND |
21 February 2024 | 1 HKD = 3135.82 VND |
22 February 2024 | 1 HKD = 3135.93 VND |
23 February 2024 | 1 HKD = 3143.50 VND |
24 February 2024 | 1 HKD = 3148.17 VND |
25 February 2024 | 1 HKD = 3148.09 VND |
26 February 2024 | 1 HKD = 3148.03 VND |
27 February 2024 | 1 HKD = 3151.75 VND |
28 February 2024 | 1 HKD = 3147.17 VND |
29 February 2024 | 1 HKD = 3145.20 VND |