Hong Kong dollar vanuatu vatu history for December 2023. The highest quote for this month is 15.227 (13/12/2023) and the lowest 15.16 (07/12/2023). The difference between high and low is 0.44.
HKD VUV average rate for December 2023 is 14.98822, the change between 01/12/2023 and 31/12/2023 is +1.94 %.
01 December 2023 | 1 HKD = 15.08 VUV |
02 December 2023 | 1 HKD = 15.07 VUV |
03 December 2023 | 1 HKD = 15.07 VUV |
04 December 2023 | 1 HKD = 15.01 VUV |
05 December 2023 | 1 HKD = 15.06 VUV |
06 December 2023 | 1 HKD = 15.14 VUV |
07 December 2023 | 1 HKD = 15.16 VUV |
08 December 2023 | 1 HKD = 15.09 VUV |
10 December 2023 | 1 HKD = 15.10 VUV |
11 December 2023 | 1 HKD = 15.14 VUV |
12 December 2023 | 1 HKD = 15.15 VUV |
13 December 2023 | 1 HKD = 15.15 VUV |
14 December 2023 | 1 HKD = 15.00 VUV |
15 December 2023 | 1 HKD = 14.97 VUV |
16 December 2023 | 1 HKD = 14.97 VUV |
17 December 2023 | 1 HKD = 14.97 VUV |
18 December 2023 | 1 HKD = 15.01 VUV |
19 December 2023 | 1 HKD = 14.99 VUV |
20 December 2023 | 1 HKD = 14.90 VUV |
21 December 2023 | 1 HKD = 14.89 VUV |
22 December 2023 | 1 HKD = 14.88 VUV |
23 December 2023 | 1 HKD = 14.88 VUV |
24 December 2023 | 1 HKD = 14.85 VUV |
26 December 2023 | 1 HKD = 14.83 VUV |
27 December 2023 | 1 HKD = 14.80 VUV |
28 December 2023 | 1 HKD = 14.76 VUV |
29 December 2023 | 1 HKD = 14.78 VUV |