Hong Kong dollar united states dollar history for November 2023. The highest quote for this month is 0.12836 (25/11/2023) and the lowest 0.12844 (27/11/2023). The difference between high and low is -0.06.
HKD USD average rate for November 2023 is 0.12814, the change between 01/11/2023 and 30/11/2023 is -0.26 %.
01 November 2023 | 1 HKD = 0.1278 USD |
06 November 2023 | 1 HKD = 0.1278 USD |
07 November 2023 | 1 HKD = 0.1279 USD |
08 November 2023 | 1 HKD = 0.1279 USD |
09 November 2023 | 1 HKD = 0.1280 USD |
10 November 2023 | 1 HKD = 0.1281 USD |
11 November 2023 | 1 HKD = 0.1281 USD |
12 November 2023 | 1 HKD = 0.1281 USD |
13 November 2023 | 1 HKD = 0.1280 USD |
14 November 2023 | 1 HKD = 0.1281 USD |
15 November 2023 | 1 HKD = 0.1281 USD |
16 November 2023 | 1 HKD = 0.1281 USD |
17 November 2023 | 1 HKD = 0.1282 USD |
18 November 2023 | 1 HKD = 0.1283 USD |
19 November 2023 | 1 HKD = 0.1283 USD |
20 November 2023 | 1 HKD = 0.1283 USD |
21 November 2023 | 1 HKD = 0.1283 USD |
22 November 2023 | 1 HKD = 0.1283 USD |
23 November 2023 | 1 HKD = 0.1283 USD |
25 November 2023 | 1 HKD = 0.1284 USD |
26 November 2023 | 1 HKD = 0.1284 USD |
27 November 2023 | 1 HKD = 0.1283 USD |
28 November 2023 | 1 HKD = 0.1284 USD |
29 November 2023 | 1 HKD = 0.1283 USD |
30 November 2023 | 1 HKD = 0.1281 USD |