Hong Kong dollar romanian leu history for February 2024. The highest quote for this month is 0.59491 (14/02/2024) and the lowest 0.59242 (14/02/2024). The difference between high and low is 0.42.
HKD RON average rate for February 2024 is 0.5889, the change between 01/02/2024 and 29/02/2024 is +0.6 %.
01 February 2024 | 1 HKD = 0.5885 RON |
02 February 2024 | 1 HKD = 0.5840 RON |
03 February 2024 | 1 HKD = 0.5892 RON |
04 February 2024 | 1 HKD = 0.5887 RON |
05 February 2024 | 1 HKD = 0.5886 RON |
06 February 2024 | 1 HKD = 0.5915 RON |
07 February 2024 | 1 HKD = 0.5908 RON |
08 February 2024 | 1 HKD = 0.5901 RON |
09 February 2024 | 1 HKD = 0.5899 RON |
10 February 2024 | 1 HKD = 0.5901 RON |
11 February 2024 | 1 HKD = 0.5900 RON |
12 February 2024 | 1 HKD = 0.5900 RON |
13 February 2024 | 1 HKD = 0.5903 RON |
14 February 2024 | 1 HKD = 0.5937 RON |
15 February 2024 | 1 HKD = 0.5924 RON |
16 February 2024 | 1 HKD = 0.5902 RON |
17 February 2024 | 1 HKD = 0.5900 RON |
18 February 2024 | 1 HKD = 0.5903 RON |
19 February 2024 | 1 HKD = 0.5908 RON |
20 February 2024 | 1 HKD = 0.5900 RON |
21 February 2024 | 1 HKD = 0.5878 RON |
22 February 2024 | 1 HKD = 0.5875 RON |
23 February 2024 | 1 HKD = 0.5870 RON |
24 February 2024 | 1 HKD = 0.5873 RON |
25 February 2024 | 1 HKD = 0.5874 RON |
26 February 2024 | 1 HKD = 0.5876 RON |
27 February 2024 | 1 HKD = 0.5850 RON |
28 February 2024 | 1 HKD = 0.5849 RON |
29 February 2024 | 1 HKD = 0.5849 RON |