Hong Kong dollar libyan dinar history for December 2023. The highest quote for this month is 0.61764 (10/12/2023) and the lowest 0.61768 (10/12/2023). The difference between high and low is -0.01.
HKD LYD average rate for December 2023 is 0.61294, the change between 01/12/2023 and 31/12/2023 is +0.6 %.
01 December 2023 | 1 HKD = 0.6104 LYD |
02 December 2023 | 1 HKD = 0.6127 LYD |
03 December 2023 | 1 HKD = 0.6128 LYD |
04 December 2023 | 1 HKD = 0.6111 LYD |
05 December 2023 | 1 HKD = 0.6128 LYD |
06 December 2023 | 1 HKD = 0.6139 LYD |
07 December 2023 | 1 HKD = 0.6158 LYD |
08 December 2023 | 1 HKD = 0.6175 LYD |
10 December 2023 | 1 HKD = 0.6177 LYD |
11 December 2023 | 1 HKD = 0.6164 LYD |
12 December 2023 | 1 HKD = 0.6149 LYD |
13 December 2023 | 1 HKD = 0.6152 LYD |
14 December 2023 | 1 HKD = 0.6158 LYD |
15 December 2023 | 1 HKD = 0.6110 LYD |
16 December 2023 | 1 HKD = 0.6139 LYD |
17 December 2023 | 1 HKD = 0.6139 LYD |
18 December 2023 | 1 HKD = 0.6151 LYD |
19 December 2023 | 1 HKD = 0.6120 LYD |
20 December 2023 | 1 HKD = 0.6116 LYD |
21 December 2023 | 1 HKD = 0.6123 LYD |
22 December 2023 | 1 HKD = 0.6108 LYD |
23 December 2023 | 1 HKD = 0.6128 LYD |
24 December 2023 | 1 HKD = 0.6128 LYD |
25 December 2023 | 1 HKD = 0.6115 LYD |
26 December 2023 | 1 HKD = 0.6119 LYD |
27 December 2023 | 1 HKD = 0.6097 LYD |
28 December 2023 | 1 HKD = 0.6095 LYD |
29 December 2023 | 1 HKD = 0.6068 LYD |