Hong Kong dollar israeli sheqel history for November 2023. The highest quote for this month is 0.51692 (01/11/2023) and the lowest 0.51245 (01/11/2023). The difference between high and low is 0.86.
HKD ILS average rate for November 2023 is 0.48728, the change between 01/11/2023 and 30/11/2023 is +8.74 %.
01 November 2023 | 1 HKD = 0.5170 ILS |
02 November 2023 | 1 HKD = 0.5129 ILS |
03 November 2023 | 1 HKD = 0.5085 ILS |
06 November 2023 | 1 HKD = 0.5008 ILS |
07 November 2023 | 1 HKD = 0.4976 ILS |
08 November 2023 | 1 HKD = 0.4955 ILS |
09 November 2023 | 1 HKD = 0.4907 ILS |
10 November 2023 | 1 HKD = 0.4918 ILS |
12 November 2023 | 1 HKD = 0.4930 ILS |
13 November 2023 | 1 HKD = 0.4955 ILS |
14 November 2023 | 1 HKD = 0.4948 ILS |
15 November 2023 | 1 HKD = 0.4866 ILS |
16 November 2023 | 1 HKD = 0.4845 ILS |
17 November 2023 | 1 HKD = 0.4797 ILS |
18 November 2023 | 1 HKD = 0.4766 ILS |
19 November 2023 | 1 HKD = 0.4765 ILS |
20 November 2023 | 1 HKD = 0.4759 ILS |
21 November 2023 | 1 HKD = 0.4781 ILS |
22 November 2023 | 1 HKD = 0.4762 ILS |
23 November 2023 | 1 HKD = 0.4783 ILS |
24 November 2023 | 1 HKD = 0.4801 ILS |
26 November 2023 | 1 HKD = 0.4793 ILS |
27 November 2023 | 1 HKD = 0.4792 ILS |
28 November 2023 | 1 HKD = 0.4760 ILS |
29 November 2023 | 1 HKD = 0.4724 ILS |
30 November 2023 | 1 HKD = 0.4718 ILS |