Honduran lempira ukrainian hryvnia history for December 2023. The highest quote for this month is 1.5603 (29/12/2023) and the lowest 1.5585 (29/12/2023). The difference between high and low is 0.12.
HNL UAH average rate for December 2023 is 1.50701, the change between 01/12/2023 and 31/12/2023 is -4.08 %.
01 December 2023 | 1 HNL = 1.489 UAH |
02 December 2023 | 1 HNL = 1.485 UAH |
03 December 2023 | 1 HNL = 1.485 UAH |
04 December 2023 | 1 HNL = 1.495 UAH |
05 December 2023 | 1 HNL = 1.481 UAH |
06 December 2023 | 1 HNL = 1.486 UAH |
07 December 2023 | 1 HNL = 1.504 UAH |
08 December 2023 | 1 HNL = 1.485 UAH |
10 December 2023 | 1 HNL = 1.486 UAH |
11 December 2023 | 1 HNL = 1.506 UAH |
12 December 2023 | 1 HNL = 1.494 UAH |
13 December 2023 | 1 HNL = 1.518 UAH |
14 December 2023 | 1 HNL = 1.500 UAH |
15 December 2023 | 1 HNL = 1.500 UAH |
16 December 2023 | 1 HNL = 1.486 UAH |
17 December 2023 | 1 HNL = 1.486 UAH |
18 December 2023 | 1 HNL = 1.519 UAH |
19 December 2023 | 1 HNL = 1.526 UAH |
20 December 2023 | 1 HNL = 1.511 UAH |
21 December 2023 | 1 HNL = 1.521 UAH |
22 December 2023 | 1 HNL = 1.517 UAH |
23 December 2023 | 1 HNL = 1.516 UAH |
24 December 2023 | 1 HNL = 1.527 UAH |
25 December 2023 | 1 HNL = 1.537 UAH |
26 December 2023 | 1 HNL = 1.537 UAH |
27 December 2023 | 1 HNL = 1.519 UAH |
28 December 2023 | 1 HNL = 1.529 UAH |
29 December 2023 | 1 HNL = 1.550 UAH |