Honduran lempira brazilian real history for September 2023. The highest quote for this month is 0.20794 (29/09/2023) and the lowest 0.20732 (28/09/2023). The difference between high and low is 0.3.
HNL BRL average rate for September 2023 is 0.20238, the change between 01/09/2023 and 30/09/2023 is +0.66 %.
01 September 2023 | 1 HNL = 0.2058 BRL |
04 September 2023 | 1 HNL = 0.2050 BRL |
05 September 2023 | 1 HNL = 0.2041 BRL |
06 September 2023 | 1 HNL = 0.2053 BRL |
07 September 2023 | 1 HNL = 0.2027 BRL |
08 September 2023 | 1 HNL = 0.2025 BRL |
11 September 2023 | 1 HNL = 0.2065 BRL |
12 September 2023 | 1 HNL = 0.2007 BRL |
13 September 2023 | 1 HNL = 0.2015 BRL |
14 September 2023 | 1 HNL = 0.2002 BRL |
15 September 2023 | 1 HNL = 0.1983 BRL |
18 September 2023 | 1 HNL = 0.2017 BRL |
19 September 2023 | 1 HNL = 0.1977 BRL |
20 September 2023 | 1 HNL = 0.1986 BRL |
21 September 2023 | 1 HNL = 0.1990 BRL |
22 September 2023 | 1 HNL = 0.2012 BRL |
23 September 2023 | 1 HNL = 0.2006 BRL |
24 September 2023 | 1 HNL = 0.2004 BRL |
25 September 2023 | 1 HNL = 0.2048 BRL |
26 September 2023 | 1 HNL = 0.2027 BRL |
27 September 2023 | 1 HNL = 0.2033 BRL |
28 September 2023 | 1 HNL = 0.2054 BRL |
29 September 2023 | 1 HNL = 0.2048 BRL |
30 September 2023 | 1 HNL = 0.2045 BRL |