Haitian gourde syrian pound history for January 2024. The highest quote for this month is 100.02 (07/01/2024) and the lowest 100.02 (06/01/2024). The difference between high and low is 0.
HTG SYP average rate for January 2024 is 99.46352, the change between 01/01/2024 and 31/01/2024 is -0.45 %.
01 January 2024 | 1 HTG = 99.07 SYP |
02 January 2024 | 1 HTG = 98.98 SYP |
03 January 2024 | 1 HTG = 99.24 SYP |
04 January 2024 | 1 HTG = 99.37 SYP |
05 January 2024 | 1 HTG = 99.35 SYP |
06 January 2024 | 1 HTG = 100.0 SYP |
07 January 2024 | 1 HTG = 100.0 SYP |
08 January 2024 | 1 HTG = 99.68 SYP |
09 January 2024 | 1 HTG = 99.40 SYP |
10 January 2024 | 1 HTG = 99.43 SYP |
11 January 2024 | 1 HTG = 99.44 SYP |
12 January 2024 | 1 HTG = 99.37 SYP |
14 January 2024 | 1 HTG = 100.0 SYP |
15 January 2024 | 1 HTG = 99.57 SYP |
16 January 2024 | 1 HTG = 99.54 SYP |
17 January 2024 | 1 HTG = 99.30 SYP |
18 January 2024 | 1 HTG = 99.56 SYP |
19 January 2024 | 1 HTG = 99.47 SYP |
22 January 2024 | 1 HTG = 99.43 SYP |
23 January 2024 | 1 HTG = 99.38 SYP |
24 January 2024 | 1 HTG = 99.53 SYP |
25 January 2024 | 1 HTG = 99.45 SYP |
26 January 2024 | 1 HTG = 99.44 SYP |
28 January 2024 | 1 HTG = 98.87 SYP |
29 January 2024 | 1 HTG = 99.44 SYP |
30 January 2024 | 1 HTG = 99.62 SYP |
31 January 2024 | 1 HTG = 99.52 SYP |