Haitian gourde maldivian rufiyaa history for February 2024. The highest quote for this month is 0.11729 (04/02/2024) and the lowest 0.11743 (02/02/2024). The difference between high and low is -0.12.
HTG MVR average rate for February 2024 is 0.11628, the change between 01/02/2024 and 29/02/2024 is +1.22 %.
01 February 2024 | 1 HTG = 0.1169 MVR |
02 February 2024 | 1 HTG = 0.1168 MVR |
03 February 2024 | 1 HTG = 0.1173 MVR |
04 February 2024 | 1 HTG = 0.1173 MVR |
05 February 2024 | 1 HTG = 0.1157 MVR |
06 February 2024 | 1 HTG = 0.1166 MVR |
07 February 2024 | 1 HTG = 0.1164 MVR |
08 February 2024 | 1 HTG = 0.1166 MVR |
09 February 2024 | 1 HTG = 0.1162 MVR |
12 February 2024 | 1 HTG = 0.1160 MVR |
13 February 2024 | 1 HTG = 0.1159 MVR |
14 February 2024 | 1 HTG = 0.1158 MVR |
15 February 2024 | 1 HTG = 0.1162 MVR |
16 February 2024 | 1 HTG = 0.1166 MVR |
17 February 2024 | 1 HTG = 0.1172 MVR |
18 February 2024 | 1 HTG = 0.1172 MVR |
19 February 2024 | 1 HTG = 0.1164 MVR |
20 February 2024 | 1 HTG = 0.1162 MVR |
21 February 2024 | 1 HTG = 0.1158 MVR |
22 February 2024 | 1 HTG = 0.1155 MVR |
23 February 2024 | 1 HTG = 0.1155 MVR |
24 February 2024 | 1 HTG = 0.1168 MVR |
25 February 2024 | 1 HTG = 0.1168 MVR |
26 February 2024 | 1 HTG = 0.1155 MVR |
27 February 2024 | 1 HTG = 0.1154 MVR |
28 February 2024 | 1 HTG = 0.1154 MVR |
29 February 2024 | 1 HTG = 0.1155 MVR |