Haitian gourde lao kip history for December 2023. The highest quote for this month is 159.33 (10/12/2023) and the lowest 159.33 (10/12/2023). The difference between high and low is 0.
HTG LAK average rate for December 2023 is 156.75679, the change between 01/12/2023 and 31/12/2023 is -0.12 %.
01 December 2023 | 1 HTG = 155.5 LAK |
02 December 2023 | 1 HTG = 157.9 LAK |
03 December 2023 | 1 HTG = 157.9 LAK |
04 December 2023 | 1 HTG = 155.8 LAK |
05 December 2023 | 1 HTG = 157.3 LAK |
06 December 2023 | 1 HTG = 157.4 LAK |
07 December 2023 | 1 HTG = 156.0 LAK |
08 December 2023 | 1 HTG = 157.4 LAK |
10 December 2023 | 1 HTG = 159.3 LAK |
11 December 2023 | 1 HTG = 156.0 LAK |
12 December 2023 | 1 HTG = 157.6 LAK |
13 December 2023 | 1 HTG = 156.3 LAK |
14 December 2023 | 1 HTG = 157.5 LAK |
15 December 2023 | 1 HTG = 157.1 LAK |
16 December 2023 | 1 HTG = 157.0 LAK |
17 December 2023 | 1 HTG = 157.0 LAK |
18 December 2023 | 1 HTG = 155.0 LAK |
19 December 2023 | 1 HTG = 155.4 LAK |
20 December 2023 | 1 HTG = 156.3 LAK |
21 December 2023 | 1 HTG = 156.7 LAK |
22 December 2023 | 1 HTG = 157.1 LAK |
23 December 2023 | 1 HTG = 158.1 LAK |
24 December 2023 | 1 HTG = 158.1 LAK |
25 December 2023 | 1 HTG = 155.1 LAK |
26 December 2023 | 1 HTG = 155.2 LAK |
27 December 2023 | 1 HTG = 156.3 LAK |
28 December 2023 | 1 HTG = 157.2 LAK |
29 December 2023 | 1 HTG = 155.7 LAK |