Haitian gourde iranian rial history for February 2024. The highest quote for this month is 321.55 (02/02/2024) and the lowest 323.43 (02/02/2024). The difference between high and low is -0.58.
HTG IRR average rate for February 2024 is 320.06593, the change between 01/02/2024 and 29/02/2024 is +0.87 %.
01 February 2024 | 1 HTG = 321.9 IRR |
02 February 2024 | 1 HTG = 321.6 IRR |
03 February 2024 | 1 HTG = 319.5 IRR |
04 February 2024 | 1 HTG = 319.5 IRR |
05 February 2024 | 1 HTG = 318.9 IRR |
06 February 2024 | 1 HTG = 321.0 IRR |
07 February 2024 | 1 HTG = 321.1 IRR |
08 February 2024 | 1 HTG = 321.2 IRR |
09 February 2024 | 1 HTG = 321.2 IRR |
12 February 2024 | 1 HTG = 321.5 IRR |
13 February 2024 | 1 HTG = 321.3 IRR |
14 February 2024 | 1 HTG = 321.1 IRR |
15 February 2024 | 1 HTG = 321.0 IRR |
16 February 2024 | 1 HTG = 321.2 IRR |
17 February 2024 | 1 HTG = 319.2 IRR |
18 February 2024 | 1 HTG = 319.2 IRR |
19 February 2024 | 1 HTG = 320.7 IRR |
20 February 2024 | 1 HTG = 319.9 IRR |
21 February 2024 | 1 HTG = 320.0 IRR |
22 February 2024 | 1 HTG = 319.3 IRR |
23 February 2024 | 1 HTG = 319.3 IRR |
24 February 2024 | 1 HTG = 318.2 IRR |
25 February 2024 | 1 HTG = 318.2 IRR |
26 February 2024 | 1 HTG = 319.2 IRR |
27 February 2024 | 1 HTG = 318.7 IRR |
28 February 2024 | 1 HTG = 318.7 IRR |
29 February 2024 | 1 HTG = 319.1 IRR |