Haitian gourde honduran lempira history for December 2023. The highest quote for this month is 0.18942 (24/12/2023) and the lowest 0.1894 (23/12/2023). The difference between high and low is 0.01.
HTG HNL average rate for December 2023 is 0.1865, the change between 01/12/2023 and 31/12/2023 is -1.06 %.
01 December 2023 | 1 HTG = 0.1842 HNL |
02 December 2023 | 1 HTG = 0.1880 HNL |
03 December 2023 | 1 HTG = 0.1880 HNL |
04 December 2023 | 1 HTG = 0.1843 HNL |
05 December 2023 | 1 HTG = 0.1865 HNL |
06 December 2023 | 1 HTG = 0.1865 HNL |
07 December 2023 | 1 HTG = 0.1843 HNL |
08 December 2023 | 1 HTG = 0.1867 HNL |
10 December 2023 | 1 HTG = 0.1894 HNL |
11 December 2023 | 1 HTG = 0.1843 HNL |
12 December 2023 | 1 HTG = 0.1868 HNL |
13 December 2023 | 1 HTG = 0.1844 HNL |
14 December 2023 | 1 HTG = 0.1866 HNL |
15 December 2023 | 1 HTG = 0.1866 HNL |
16 December 2023 | 1 HTG = 0.1879 HNL |
17 December 2023 | 1 HTG = 0.1879 HNL |
18 December 2023 | 1 HTG = 0.1845 HNL |
19 December 2023 | 1 HTG = 0.1846 HNL |
20 December 2023 | 1 HTG = 0.1871 HNL |
21 December 2023 | 1 HTG = 0.1872 HNL |
22 December 2023 | 1 HTG = 0.1878 HNL |
23 December 2023 | 1 HTG = 0.1894 HNL |
24 December 2023 | 1 HTG = 0.1894 HNL |
25 December 2023 | 1 HTG = 0.1847 HNL |
26 December 2023 | 1 HTG = 0.1847 HNL |
27 December 2023 | 1 HTG = 0.1869 HNL |
28 December 2023 | 1 HTG = 0.1872 HNL |
29 December 2023 | 1 HTG = 0.1862 HNL |