Haitian gourde comorian franc history for February 2024. The highest quote for this month is 3.5061 (15/02/2024) and the lowest 3.5116 (15/02/2024). The difference between high and low is -0.16.
HTG KMF average rate for February 2024 is 3.47313, the change between 01/02/2024 and 29/02/2024 is +0.83 %.
01 February 2024 | 1 HTG = 3.476 KMF |
02 February 2024 | 1 HTG = 3.469 KMF |
03 February 2024 | 1 HTG = 3.469 KMF |
04 February 2024 | 1 HTG = 3.469 KMF |
05 February 2024 | 1 HTG = 3.460 KMF |
06 February 2024 | 1 HTG = 3.486 KMF |
07 February 2024 | 1 HTG = 3.501 KMF |
08 February 2024 | 1 HTG = 3.494 KMF |
09 February 2024 | 1 HTG = 3.490 KMF |
12 February 2024 | 1 HTG = 3.491 KMF |
13 February 2024 | 1 HTG = 3.488 KMF |
14 February 2024 | 1 HTG = 3.511 KMF |
15 February 2024 | 1 HTG = 3.505 KMF |
16 February 2024 | 1 HTG = 3.495 KMF |
17 February 2024 | 1 HTG = 3.480 KMF |
18 February 2024 | 1 HTG = 3.480 KMF |
19 February 2024 | 1 HTG = 3.489 KMF |
20 February 2024 | 1 HTG = 3.474 KMF |
21 February 2024 | 1 HTG = 3.467 KMF |
22 February 2024 | 1 HTG = 3.460 KMF |
23 February 2024 | 1 HTG = 3.455 KMF |
24 February 2024 | 1 HTG = 3.443 KMF |
25 February 2024 | 1 HTG = 3.443 KMF |
26 February 2024 | 1 HTG = 3.454 KMF |
27 February 2024 | 1 HTG = 3.440 KMF |
28 February 2024 | 1 HTG = 3.440 KMF |
29 February 2024 | 1 HTG = 3.447 KMF |