Haitian gourde cambodian riel history for September 2023. The highest quote for this month is 30.818 (11/09/2023) and the lowest 30.869 (30/09/2023). The difference between high and low is -0.17.
HTG KHR average rate for September 2023 is 30.48842, the change between 01/09/2023 and 30/09/2023 is -2.42 %.
01 September 2023 | 1 HTG = 30.20 KHR |
04 September 2023 | 1 HTG = 30.20 KHR |
05 September 2023 | 1 HTG = 30.33 KHR |
06 September 2023 | 1 HTG = 30.24 KHR |
07 September 2023 | 1 HTG = 30.57 KHR |
08 September 2023 | 1 HTG = 30.66 KHR |
11 September 2023 | 1 HTG = 30.22 KHR |
12 September 2023 | 1 HTG = 30.70 KHR |
13 September 2023 | 1 HTG = 30.60 KHR |
14 September 2023 | 1 HTG = 30.48 KHR |
15 September 2023 | 1 HTG = 30.47 KHR |
18 September 2023 | 1 HTG = 29.85 KHR |
19 September 2023 | 1 HTG = 30.65 KHR |
20 September 2023 | 1 HTG = 30.65 KHR |
21 September 2023 | 1 HTG = 30.70 KHR |
22 September 2023 | 1 HTG = 30.49 KHR |
23 September 2023 | 1 HTG = 30.63 KHR |
24 September 2023 | 1 HTG = 30.63 KHR |
25 September 2023 | 1 HTG = 29.99 KHR |
26 September 2023 | 1 HTG = 30.69 KHR |
27 September 2023 | 1 HTG = 30.74 KHR |
28 September 2023 | 1 HTG = 30.50 KHR |
29 September 2023 | 1 HTG = 30.62 KHR |
30 September 2023 | 1 HTG = 30.93 KHR |