Haitian gourde cambodian riel history for January 2024. The highest quote for this month is 31.436 (07/01/2024) and the lowest 31.436 (07/01/2024). The difference between high and low is 0.
HTG KHR average rate for January 2024 is 30.96374, the change between 01/01/2024 and 31/01/2024 is -2.15 %.
01 January 2024 | 1 HTG = 30.50 KHR |
02 January 2024 | 1 HTG = 30.50 KHR |
03 January 2024 | 1 HTG = 31.07 KHR |
04 January 2024 | 1 HTG = 31.11 KHR |
05 January 2024 | 1 HTG = 31.20 KHR |
06 January 2024 | 1 HTG = 31.44 KHR |
07 January 2024 | 1 HTG = 31.44 KHR |
08 January 2024 | 1 HTG = 30.59 KHR |
09 January 2024 | 1 HTG = 31.23 KHR |
10 January 2024 | 1 HTG = 30.63 KHR |
11 January 2024 | 1 HTG = 31.19 KHR |
12 January 2024 | 1 HTG = 31.15 KHR |
14 January 2024 | 1 HTG = 31.32 KHR |
15 January 2024 | 1 HTG = 30.54 KHR |
16 January 2024 | 1 HTG = 30.52 KHR |
17 January 2024 | 1 HTG = 30.51 KHR |
18 January 2024 | 1 HTG = 31.17 KHR |
19 January 2024 | 1 HTG = 31.11 KHR |
22 January 2024 | 1 HTG = 30.45 KHR |
23 January 2024 | 1 HTG = 31.08 KHR |
24 January 2024 | 1 HTG = 31.15 KHR |
25 January 2024 | 1 HTG = 31.11 KHR |
26 January 2024 | 1 HTG = 31.14 KHR |
28 January 2024 | 1 HTG = 30.96 KHR |
29 January 2024 | 1 HTG = 30.54 KHR |
30 January 2024 | 1 HTG = 31.20 KHR |
31 January 2024 | 1 HTG = 31.16 KHR |