Haitian gourde cambodian riel history for November 2023. The highest quote for this month is 31.605 (12/11/2023) and the lowest 31.605 (12/11/2023). The difference between high and low is 0.
HTG KHR average rate for November 2023 is 31.07592, the change between 01/11/2023 and 30/11/2023 is +0.23 %.
01 November 2023 | 1 HTG = 31.29 KHR |
02 November 2023 | 1 HTG = 31.30 KHR |
03 November 2023 | 1 HTG = 30.60 KHR |
06 November 2023 | 1 HTG = 30.57 KHR |
07 November 2023 | 1 HTG = 31.22 KHR |
08 November 2023 | 1 HTG = 31.29 KHR |
09 November 2023 | 1 HTG = 31.16 KHR |
10 November 2023 | 1 HTG = 31.16 KHR |
12 November 2023 | 1 HTG = 31.61 KHR |
13 November 2023 | 1 HTG = 30.58 KHR |
14 November 2023 | 1 HTG = 31.13 KHR |
15 November 2023 | 1 HTG = 31.18 KHR |
16 November 2023 | 1 HTG = 31.15 KHR |
17 November 2023 | 1 HTG = 31.12 KHR |
18 November 2023 | 1 HTG = 31.38 KHR |
19 November 2023 | 1 HTG = 31.38 KHR |
20 November 2023 | 1 HTG = 30.57 KHR |
21 November 2023 | 1 HTG = 31.17 KHR |
22 November 2023 | 1 HTG = 31.19 KHR |
23 November 2023 | 1 HTG = 30.53 KHR |
24 November 2023 | 1 HTG = 30.55 KHR |
26 November 2023 | 1 HTG = 31.57 KHR |
27 November 2023 | 1 HTG = 30.58 KHR |
28 November 2023 | 1 HTG = 31.23 KHR |
29 November 2023 | 1 HTG = 31.25 KHR |
30 November 2023 | 1 HTG = 31.22 KHR |