Haitian gourde brazilian real history for October 2023. The highest quote for this month is 0.039046 (07/10/2023) and the lowest 0.03896 (07/10/2023). The difference between high and low is 0.22.
HTG BRL average rate for October 2023 is 0.03805, the change between 01/10/2023 and 31/10/2023 is -1.22 %.
01 October 2023 | 1 HTG = 0.0378 BRL |
02 October 2023 | 1 HTG = 0.0374 BRL |
03 October 2023 | 1 HTG = 0.0376 BRL |
04 October 2023 | 1 HTG = 0.0388 BRL |
05 October 2023 | 1 HTG = 0.0386 BRL |
06 October 2023 | 1 HTG = 0.0388 BRL |
07 October 2023 | 1 HTG = 0.0390 BRL |
09 October 2023 | 1 HTG = 0.0387 BRL |
10 October 2023 | 1 HTG = 0.0385 BRL |
11 October 2023 | 1 HTG = 0.0378 BRL |
12 October 2023 | 1 HTG = 0.0375 BRL |
13 October 2023 | 1 HTG = 0.0379 BRL |
16 October 2023 | 1 HTG = 0.0378 BRL |
17 October 2023 | 1 HTG = 0.0377 BRL |
18 October 2023 | 1 HTG = 0.0381 BRL |
19 October 2023 | 1 HTG = 0.0380 BRL |
20 October 2023 | 1 HTG = 0.0381 BRL |
21 October 2023 | 1 HTG = 0.0384 BRL |
22 October 2023 | 1 HTG = 0.0384 BRL |
23 October 2023 | 1 HTG = 0.0380 BRL |
24 October 2023 | 1 HTG = 0.0378 BRL |
25 October 2023 | 1 HTG = 0.0376 BRL |
26 October 2023 | 1 HTG = 0.0377 BRL |
27 October 2023 | 1 HTG = 0.0376 BRL |
28 October 2023 | 1 HTG = 0.0380 BRL |
29 October 2023 | 1 HTG = 0.0380 BRL |
30 October 2023 | 1 HTG = 0.0374 BRL |
31 October 2023 | 1 HTG = 0.0383 BRL |