Haitian gourde bitcoin history for February 2024. The highest quote for this month is 484.03 (28/02/2024) and the lowest 459.28 (29/02/2024). The difference between high and low is 5.11.
HTG BTC average rate for February 2024 is 381.00778, the change between 01/02/2024 and 29/02/2024 is -40.8 %.
01 February 2024 | 1 HTG = 330.1 BTC |
02 February 2024 | 1 HTG = 330.7 BTC |
03 February 2024 | 1 HTG = 327.0 BTC |
04 February 2024 | 1 HTG = 323.9 BTC |
05 February 2024 | 1 HTG = 323.7 BTC |
06 February 2024 | 1 HTG = 329.3 BTC |
07 February 2024 | 1 HTG = 338.7 BTC |
08 February 2024 | 1 HTG = 346.4 BTC |
09 February 2024 | 1 HTG = 360.4 BTC |
12 February 2024 | 1 HTG = 382.5 BTC |
13 February 2024 | 1 HTG = 380.5 BTC |
14 February 2024 | 1 HTG = 396.1 BTC |
15 February 2024 | 1 HTG = 397.0 BTC |
16 February 2024 | 1 HTG = 398.9 BTC |
17 February 2024 | 1 HTG = 392.6 BTC |
18 February 2024 | 1 HTG = 396.1 BTC |
19 February 2024 | 1 HTG = 395.4 BTC |
20 February 2024 | 1 HTG = 398.3 BTC |
21 February 2024 | 1 HTG = 394.8 BTC |
22 February 2024 | 1 HTG = 390.0 BTC |
23 February 2024 | 1 HTG = 385.6 BTC |
24 February 2024 | 1 HTG = 390.8 BTC |
25 February 2024 | 1 HTG = 392.0 BTC |
26 February 2024 | 1 HTG = 414.4 BTC |
27 February 2024 | 1 HTG = 433.1 BTC |
28 February 2024 | 1 HTG = 474.3 BTC |
29 February 2024 | 1 HTG = 464.7 BTC |