Haitian gourde algerian dinar history for December 2023. The highest quote for this month is 1.0324 (10/12/2023) and the lowest 1.0324 (10/12/2023). The difference between high and low is 0.
HTG DZD average rate for December 2023 is 1.02202, the change between 01/12/2023 and 31/12/2023 is +0.49 %.
01 December 2023 | 1 HTG = 1.020 DZD |
02 December 2023 | 1 HTG = 1.025 DZD |
03 December 2023 | 1 HTG = 1.025 DZD |
04 December 2023 | 1 HTG = 1.022 DZD |
05 December 2023 | 1 HTG = 1.022 DZD |
06 December 2023 | 1 HTG = 1.022 DZD |
07 December 2023 | 1 HTG = 1.019 DZD |
08 December 2023 | 1 HTG = 1.022 DZD |
10 December 2023 | 1 HTG = 1.032 DZD |
11 December 2023 | 1 HTG = 1.020 DZD |
12 December 2023 | 1 HTG = 1.022 DZD |
13 December 2023 | 1 HTG = 1.022 DZD |
14 December 2023 | 1 HTG = 1.022 DZD |
15 December 2023 | 1 HTG = 1.020 DZD |
16 December 2023 | 1 HTG = 1.024 DZD |
17 December 2023 | 1 HTG = 1.024 DZD |
18 December 2023 | 1 HTG = 1.015 DZD |
19 December 2023 | 1 HTG = 1.023 DZD |
20 December 2023 | 1 HTG = 1.023 DZD |
21 December 2023 | 1 HTG = 1.021 DZD |
22 December 2023 | 1 HTG = 1.023 DZD |
23 December 2023 | 1 HTG = 1.028 DZD |
24 December 2023 | 1 HTG = 1.028 DZD |
25 December 2023 | 1 HTG = 1.020 DZD |
26 December 2023 | 1 HTG = 1.018 DZD |
27 December 2023 | 1 HTG = 1.020 DZD |
28 December 2023 | 1 HTG = 1.021 DZD |
29 December 2023 | 1 HTG = 1.015 DZD |