Guyanese dollar russian ruble history for February 2024. The highest quote for this month is 0.46529 (26/02/2024) and the lowest 0.46529 (26/02/2024). The difference between high and low is 0.
GYD RUB average rate for February 2024 is 0.4547, the change between 01/02/2024 and 29/02/2024 is -2.14 %.
01 February 2024 | 1 GYD = 0.4507 RUB |
02 February 2024 | 1 GYD = 0.4520 RUB |
03 February 2024 | 1 GYD = 0.4374 RUB |
04 February 2024 | 1 GYD = 0.4374 RUB |
05 February 2024 | 1 GYD = 0.4508 RUB |
06 February 2024 | 1 GYD = 0.4546 RUB |
07 February 2024 | 1 GYD = 0.4525 RUB |
08 February 2024 | 1 GYD = 0.4523 RUB |
09 February 2024 | 1 GYD = 0.4558 RUB |
12 February 2024 | 1 GYD = 0.4571 RUB |
13 February 2024 | 1 GYD = 0.4571 RUB |
14 February 2024 | 1 GYD = 0.4577 RUB |
15 February 2024 | 1 GYD = 0.4581 RUB |
16 February 2024 | 1 GYD = 0.4614 RUB |
17 February 2024 | 1 GYD = 0.4416 RUB |
18 February 2024 | 1 GYD = 0.4412 RUB |
19 February 2024 | 1 GYD = 0.4615 RUB |
20 February 2024 | 1 GYD = 0.4622 RUB |
21 February 2024 | 1 GYD = 0.4606 RUB |
22 February 2024 | 1 GYD = 0.4603 RUB |
23 February 2024 | 1 GYD = 0.4646 RUB |
24 February 2024 | 1 GYD = 0.4500 RUB |
25 February 2024 | 1 GYD = 0.4555 RUB |
26 February 2024 | 1 GYD = 0.4657 RUB |
27 February 2024 | 1 GYD = 0.4594 RUB |
28 February 2024 | 1 GYD = 0.4595 RUB |
29 February 2024 | 1 GYD = 0.4604 RUB |