Surinamese dollar libyan dinar history for January 2024. The highest quote for this month is 0.13255 (07/01/2024) and the lowest 0.13317 (04/01/2024). The difference between high and low is -0.47.
SRD LYD average rate for January 2024 is 0.13143, the change between 01/01/2024 and 31/01/2024 is -0.74 %.
01 January 2024 | 1 SRD = 0.1308 LYD |
02 January 2024 | 1 SRD = 0.1309 LYD |
03 January 2024 | 1 SRD = 0.1327 LYD |
04 January 2024 | 1 SRD = 0.1305 LYD |
05 January 2024 | 1 SRD = 0.1323 LYD |
06 January 2024 | 1 SRD = 0.1326 LYD |
07 January 2024 | 1 SRD = 0.1326 LYD |
08 January 2024 | 1 SRD = 0.1299 LYD |
09 January 2024 | 1 SRD = 0.1311 LYD |
10 January 2024 | 1 SRD = 0.1307 LYD |
11 January 2024 | 1 SRD = 0.1298 LYD |
12 January 2024 | 1 SRD = 0.1315 LYD |
14 January 2024 | 1 SRD = 0.1320 LYD |
15 January 2024 | 1 SRD = 0.1313 LYD |
16 January 2024 | 1 SRD = 0.1306 LYD |
17 January 2024 | 1 SRD = 0.1308 LYD |
18 January 2024 | 1 SRD = 0.1304 LYD |
19 January 2024 | 1 SRD = 0.1327 LYD |
22 January 2024 | 1 SRD = 0.1329 LYD |
23 January 2024 | 1 SRD = 0.1308 LYD |
24 January 2024 | 1 SRD = 0.1311 LYD |
25 January 2024 | 1 SRD = 0.1313 LYD |
26 January 2024 | 1 SRD = 0.1312 LYD |
28 January 2024 | 1 SRD = 0.1318 LYD |
29 January 2024 | 1 SRD = 0.1318 LYD |
30 January 2024 | 1 SRD = 0.1329 LYD |
31 January 2024 | 1 SRD = 0.1318 LYD |