Surinamese dollar israeli sheqel history for January 2024. The highest quote for this month is 0.10377 (16/01/2024) and the lowest 0.10391 (23/01/2024). The difference between high and low is -0.13.
SRD ILS average rate for January 2024 is 0.10176, the change between 01/01/2024 and 31/01/2024 is -1.05 %.
01 January 2024 | 1 SRD = 0.0992 ILS |
02 January 2024 | 1 SRD = 0.0992 ILS |
03 January 2024 | 1 SRD = 0.1016 ILS |
04 January 2024 | 1 SRD = 0.1004 ILS |
05 January 2024 | 1 SRD = 0.1012 ILS |
06 January 2024 | 1 SRD = 0.1016 ILS |
07 January 2024 | 1 SRD = 0.1017 ILS |
08 January 2024 | 1 SRD = 0.1003 ILS |
09 January 2024 | 1 SRD = 0.1016 ILS |
10 January 2024 | 1 SRD = 0.1022 ILS |
11 January 2024 | 1 SRD = 0.1017 ILS |
12 January 2024 | 1 SRD = 0.1033 ILS |
14 January 2024 | 1 SRD = 0.1028 ILS |
15 January 2024 | 1 SRD = 0.1028 ILS |
16 January 2024 | 1 SRD = 0.1028 ILS |
17 January 2024 | 1 SRD = 0.1029 ILS |
18 January 2024 | 1 SRD = 0.1031 ILS |
19 January 2024 | 1 SRD = 0.1039 ILS |
22 January 2024 | 1 SRD = 0.1039 ILS |
23 January 2024 | 1 SRD = 0.1025 ILS |
24 January 2024 | 1 SRD = 0.1027 ILS |
25 January 2024 | 1 SRD = 0.1013 ILS |
26 January 2024 | 1 SRD = 0.1013 ILS |
28 January 2024 | 1 SRD = 0.1009 ILS |
29 January 2024 | 1 SRD = 0.1013 ILS |
30 January 2024 | 1 SRD = 0.1012 ILS |
31 January 2024 | 1 SRD = 0.1002 ILS |