Guinean franc pakistani rupee history for September 2023. The highest quote for this month is 0.036065 (07/09/2023) and the lowest 0.036104 (06/09/2023). The difference between high and low is -0.11.
GNF PKR average rate for September 2023 is 0.03483, the change between 01/09/2023 and 30/09/2023 is +5.42 %.
01 September 2023 | 1 GNF = 0.0359 PKR |
04 September 2023 | 1 GNF = 0.0358 PKR |
05 September 2023 | 1 GNF = 0.0359 PKR |
06 September 2023 | 1 GNF = 0.0362 PKR |
07 September 2023 | 1 GNF = 0.0362 PKR |
08 September 2023 | 1 GNF = 0.0358 PKR |
11 September 2023 | 1 GNF = 0.0359 PKR |
12 September 2023 | 1 GNF = 0.0354 PKR |
13 September 2023 | 1 GNF = 0.0350 PKR |
14 September 2023 | 1 GNF = 0.0350 PKR |
15 September 2023 | 1 GNF = 0.0348 PKR |
18 September 2023 | 1 GNF = 0.0348 PKR |
19 September 2023 | 1 GNF = 0.0346 PKR |
20 September 2023 | 1 GNF = 0.0344 PKR |
21 September 2023 | 1 GNF = 0.0343 PKR |
22 September 2023 | 1 GNF = 0.0342 PKR |
23 September 2023 | 1 GNF = 0.0345 PKR |
24 September 2023 | 1 GNF = 0.0345 PKR |
25 September 2023 | 1 GNF = 0.0337 PKR |
26 September 2023 | 1 GNF = 0.0339 PKR |
27 September 2023 | 1 GNF = 0.0339 PKR |
28 September 2023 | 1 GNF = 0.0337 PKR |
29 September 2023 | 1 GNF = 0.0336 PKR |
30 September 2023 | 1 GNF = 0.0339 PKR |