Guinean franc iraqi dinar history for December 2023. The highest quote for this month is 0.15391 (10/12/2023) and the lowest 0.155 (23/12/2023). The difference between high and low is -0.71.
GNF IQD average rate for December 2023 is 0.15276, the change between 01/12/2023 and 31/12/2023 is -2.8 %.
01 December 2023 | 1 GNF = 0.1506 IQD |
02 December 2023 | 1 GNF = 0.1535 IQD |
03 December 2023 | 1 GNF = 0.1539 IQD |
04 December 2023 | 1 GNF = 0.1507 IQD |
05 December 2023 | 1 GNF = 0.1535 IQD |
06 December 2023 | 1 GNF = 0.1534 IQD |
07 December 2023 | 1 GNF = 0.1505 IQD |
08 December 2023 | 1 GNF = 0.1534 IQD |
10 December 2023 | 1 GNF = 0.1539 IQD |
11 December 2023 | 1 GNF = 0.1505 IQD |
12 December 2023 | 1 GNF = 0.1533 IQD |
13 December 2023 | 1 GNF = 0.1506 IQD |
14 December 2023 | 1 GNF = 0.1536 IQD |
15 December 2023 | 1 GNF = 0.1532 IQD |
16 December 2023 | 1 GNF = 0.1537 IQD |
17 December 2023 | 1 GNF = 0.1537 IQD |
18 December 2023 | 1 GNF = 0.1506 IQD |
19 December 2023 | 1 GNF = 0.1500 IQD |
20 December 2023 | 1 GNF = 0.1532 IQD |
21 December 2023 | 1 GNF = 0.1531 IQD |
22 December 2023 | 1 GNF = 0.1550 IQD |
23 December 2023 | 1 GNF = 0.1540 IQD |
24 December 2023 | 1 GNF = 0.1539 IQD |
25 December 2023 | 1 GNF = 0.1507 IQD |
26 December 2023 | 1 GNF = 0.1506 IQD |
27 December 2023 | 1 GNF = 0.1548 IQD |
28 December 2023 | 1 GNF = 0.1547 IQD |
29 December 2023 | 1 GNF = 0.1548 IQD |