Guinean franc indonesian rupiah history for December 2023. The highest quote for this month is 1.837 (13/12/2023) and the lowest 1.8317 (23/12/2023). The difference between high and low is 0.29.
GNF IDR average rate for December 2023 is 1.81699, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 GNF = 1.827 IDR |
02 December 2023 | 1 GNF = 1.817 IDR |
03 December 2023 | 1 GNF = 1.821 IDR |
04 December 2023 | 1 GNF = 1.813 IDR |
05 December 2023 | 1 GNF = 1.822 IDR |
06 December 2023 | 1 GNF = 1.813 IDR |
07 December 2023 | 1 GNF = 1.816 IDR |
08 December 2023 | 1 GNF = 1.818 IDR |
10 December 2023 | 1 GNF = 1.822 IDR |
11 December 2023 | 1 GNF = 1.825 IDR |
12 December 2023 | 1 GNF = 1.832 IDR |
13 December 2023 | 1 GNF = 1.829 IDR |
14 December 2023 | 1 GNF = 1.794 IDR |
15 December 2023 | 1 GNF = 1.811 IDR |
16 December 2023 | 1 GNF = 1.820 IDR |
17 December 2023 | 1 GNF = 1.820 IDR |
18 December 2023 | 1 GNF = 1.785 IDR |
19 December 2023 | 1 GNF = 1.809 IDR |
20 December 2023 | 1 GNF = 1.810 IDR |
21 December 2023 | 1 GNF = 1.816 IDR |
22 December 2023 | 1 GNF = 1.829 IDR |
23 December 2023 | 1 GNF = 1.822 IDR |
24 December 2023 | 1 GNF = 1.819 IDR |
25 December 2023 | 1 GNF = 1.808 IDR |
26 December 2023 | 1 GNF = 1.813 IDR |
27 December 2023 | 1 GNF = 1.823 IDR |
28 December 2023 | 1 GNF = 1.818 IDR |
29 December 2023 | 1 GNF = 1.825 IDR |