Guinean franc colombian peso history for October 2023. The highest quote for this month is 0.52107 (06/10/2023) and the lowest 0.50779 (09/10/2023). The difference between high and low is 2.55.
GNF COP average rate for October 2023 is 0.49369, the change between 01/10/2023 and 31/10/2023 is +1.22 %.
01 October 2023 | 1 GNF = 0.4807 COP |
02 October 2023 | 1 GNF = 0.4785 COP |
03 October 2023 | 1 GNF = 0.4863 COP |
04 October 2023 | 1 GNF = 0.4931 COP |
05 October 2023 | 1 GNF = 0.5009 COP |
06 October 2023 | 1 GNF = 0.5128 COP |
07 October 2023 | 1 GNF = 0.5094 COP |
09 October 2023 | 1 GNF = 0.5110 COP |
10 October 2023 | 1 GNF = 0.5077 COP |
11 October 2023 | 1 GNF = 0.4943 COP |
12 October 2023 | 1 GNF = 0.4930 COP |
13 October 2023 | 1 GNF = 0.4987 COP |
16 October 2023 | 1 GNF = 0.4980 COP |
17 October 2023 | 1 GNF = 0.4958 COP |
18 October 2023 | 1 GNF = 0.4906 COP |
19 October 2023 | 1 GNF = 0.4995 COP |
20 October 2023 | 1 GNF = 0.4977 COP |
21 October 2023 | 1 GNF = 0.4983 COP |
22 October 2023 | 1 GNF = 0.4985 COP |
23 October 2023 | 1 GNF = 0.4988 COP |
24 October 2023 | 1 GNF = 0.4926 COP |
25 October 2023 | 1 GNF = 0.4926 COP |
26 October 2023 | 1 GNF = 0.4895 COP |
27 October 2023 | 1 GNF = 0.4839 COP |
28 October 2023 | 1 GNF = 0.4830 COP |
29 October 2023 | 1 GNF = 0.4825 COP |
30 October 2023 | 1 GNF = 0.4810 COP |
31 October 2023 | 1 GNF = 0.4749 COP |