Guinean franc colombian peso history for January 2024. The highest quote for this month is 0.46744 (17/01/2024) and the lowest 0.46375 (17/01/2024). The difference between high and low is 0.79.
GNF COP average rate for January 2024 is 0.45858, the change between 01/01/2024 and 31/01/2024 is -2.27 %.
01 January 2024 | 1 GNF = 0.4495 COP |
02 January 2024 | 1 GNF = 0.4546 COP |
03 January 2024 | 1 GNF = 0.4568 COP |
04 January 2024 | 1 GNF = 0.4579 COP |
05 January 2024 | 1 GNF = 0.4609 COP |
06 January 2024 | 1 GNF = 0.4573 COP |
07 January 2024 | 1 GNF = 0.4566 COP |
08 January 2024 | 1 GNF = 0.4563 COP |
09 January 2024 | 1 GNF = 0.4557 COP |
10 January 2024 | 1 GNF = 0.4627 COP |
11 January 2024 | 1 GNF = 0.4618 COP |
12 January 2024 | 1 GNF = 0.4597 COP |
14 January 2024 | 1 GNF = 0.4604 COP |
15 January 2024 | 1 GNF = 0.4550 COP |
16 January 2024 | 1 GNF = 0.4598 COP |
17 January 2024 | 1 GNF = 0.4633 COP |
18 January 2024 | 1 GNF = 0.4641 COP |
19 January 2024 | 1 GNF = 0.4595 COP |
22 January 2024 | 1 GNF = 0.4550 COP |
23 January 2024 | 1 GNF = 0.4559 COP |
24 January 2024 | 1 GNF = 0.4616 COP |
25 January 2024 | 1 GNF = 0.4578 COP |
26 January 2024 | 1 GNF = 0.4619 COP |
28 January 2024 | 1 GNF = 0.4592 COP |
29 January 2024 | 1 GNF = 0.4569 COP |
30 January 2024 | 1 GNF = 0.4617 COP |
31 January 2024 | 1 GNF = 0.4597 COP |