Gibraltar pound russian ruble history for November 2023. The highest quote for this month is 114.62 (06/11/2023) and the lowest 113.67 (06/11/2023). The difference between high and low is 0.83.
GIP RUB average rate for November 2023 is 112.22667, the change between 01/11/2023 and 30/11/2023 is +1.06 %.
01 November 2023 | 1 GIP = 113.2 RUB |
06 November 2023 | 1 GIP = 113.6 RUB |
07 November 2023 | 1 GIP = 114.0 RUB |
08 November 2023 | 1 GIP = 112.9 RUB |
09 November 2023 | 1 GIP = 112.6 RUB |
10 November 2023 | 1 GIP = 112.1 RUB |
11 November 2023 | 1 GIP = 112.9 RUB |
12 November 2023 | 1 GIP = 112.8 RUB |
13 November 2023 | 1 GIP = 112.9 RUB |
14 November 2023 | 1 GIP = 114.2 RUB |
15 November 2023 | 1 GIP = 112.6 RUB |
16 November 2023 | 1 GIP = 111.2 RUB |
17 November 2023 | 1 GIP = 111.3 RUB |
18 November 2023 | 1 GIP = 110.8 RUB |
19 November 2023 | 1 GIP = 110.8 RUB |
20 November 2023 | 1 GIP = 111.5 RUB |
21 November 2023 | 1 GIP = 111.2 RUB |
22 November 2023 | 1 GIP = 110.6 RUB |
23 November 2023 | 1 GIP = 110.8 RUB |
24 November 2023 | 1 GIP = 111.3 RUB |
27 November 2023 | 1 GIP = 112.7 RUB |
28 November 2023 | 1 GIP = 112.6 RUB |
29 November 2023 | 1 GIP = 112.7 RUB |
30 November 2023 | 1 GIP = 112.0 RUB |