Gibraltar pound moldovan leu history for January 2024. The highest quote for this month is 22.32 (12/01/2024) and the lowest 22.355 (12/01/2024). The difference between high and low is -0.16.
GIP MDL average rate for January 2024 is 22.07674, the change between 01/01/2024 and 31/01/2024 is -2.33 %.
01 January 2024 | 1 GIP = 21.73 MDL |
02 January 2024 | 1 GIP = 21.57 MDL |
03 January 2024 | 1 GIP = 21.74 MDL |
04 January 2024 | 1 GIP = 21.95 MDL |
05 January 2024 | 1 GIP = 22.08 MDL |
08 January 2024 | 1 GIP = 22.11 MDL |
09 January 2024 | 1 GIP = 21.90 MDL |
10 January 2024 | 1 GIP = 22.23 MDL |
11 January 2024 | 1 GIP = 22.27 MDL |
12 January 2024 | 1 GIP = 22.33 MDL |
15 January 2024 | 1 GIP = 22.21 MDL |
16 January 2024 | 1 GIP = 22.00 MDL |
17 January 2024 | 1 GIP = 21.99 MDL |
18 January 2024 | 1 GIP = 22.05 MDL |
19 January 2024 | 1 GIP = 22.17 MDL |
22 January 2024 | 1 GIP = 22.09 MDL |
23 January 2024 | 1 GIP = 22.14 MDL |
24 January 2024 | 1 GIP = 22.20 MDL |
25 January 2024 | 1 GIP = 22.23 MDL |
26 January 2024 | 1 GIP = 22.21 MDL |
29 January 2024 | 1 GIP = 22.18 MDL |
30 January 2024 | 1 GIP = 22.16 MDL |
31 January 2024 | 1 GIP = 22.23 MDL |