Gibraltar pound indonesian rupiah history for November 2023. The highest quote for this month is 19657.9 (30/11/2023) and the lowest 19543.4 (29/11/2023). The difference between high and low is 0.58.
GIP IDR average rate for November 2023 is 19313.26667, the change between 01/11/2023 and 30/11/2023 is -1.84 %.
01 November 2023 | 1 GIP = 19117.10 IDR |
06 November 2023 | 1 GIP = 19311.10 IDR |
07 November 2023 | 1 GIP = 19158.40 IDR |
08 November 2023 | 1 GIP = 19185.20 IDR |
09 November 2023 | 1 GIP = 19156.00 IDR |
10 November 2023 | 1 GIP = 19217.00 IDR |
11 November 2023 | 1 GIP = 19185.60 IDR |
12 November 2023 | 1 GIP = 19184.40 IDR |
13 November 2023 | 1 GIP = 19205.20 IDR |
14 November 2023 | 1 GIP = 19471.80 IDR |
15 November 2023 | 1 GIP = 19018.00 IDR |
16 November 2023 | 1 GIP = 19263.40 IDR |
17 November 2023 | 1 GIP = 19288.30 IDR |
18 November 2023 | 1 GIP = 19310.60 IDR |
19 November 2023 | 1 GIP = 19310.60 IDR |
20 November 2023 | 1 GIP = 19218.00 IDR |
21 November 2023 | 1 GIP = 19319.40 IDR |
22 November 2023 | 1 GIP = 19439.80 IDR |
23 November 2023 | 1 GIP = 19584.50 IDR |
24 November 2023 | 1 GIP = 19537.30 IDR |
27 November 2023 | 1 GIP = 19651.40 IDR |
28 November 2023 | 1 GIP = 19560.50 IDR |
29 November 2023 | 1 GIP = 19356.80 IDR |
30 November 2023 | 1 GIP = 19468.00 IDR |