Gibraltar pound ghana cedi history for December 2023. The highest quote for this month is 15.337 (18/12/2023) and the lowest 15.286 (19/12/2023). The difference between high and low is 0.33.
GIP GHS average rate for December 2023 is 15.17719, the change between 01/12/2023 and 31/12/2023 is -0.59 %.
01 December 2023 | 1 GIP = 15.14 GHS |
04 December 2023 | 1 GIP = 15.16 GHS |
05 December 2023 | 1 GIP = 15.12 GHS |
06 December 2023 | 1 GIP = 15.05 GHS |
07 December 2023 | 1 GIP = 15.01 GHS |
08 December 2023 | 1 GIP = 15.00 GHS |
11 December 2023 | 1 GIP = 15.12 GHS |
12 December 2023 | 1 GIP = 15.05 GHS |
13 December 2023 | 1 GIP = 15.05 GHS |
14 December 2023 | 1 GIP = 15.33 GHS |
15 December 2023 | 1 GIP = 15.21 GHS |
18 December 2023 | 1 GIP = 15.32 GHS |
19 December 2023 | 1 GIP = 15.26 GHS |
20 December 2023 | 1 GIP = 15.17 GHS |
21 December 2023 | 1 GIP = 15.20 GHS |
22 December 2023 | 1 GIP = 15.24 GHS |
25 December 2023 | 1 GIP = 15.23 GHS |
26 December 2023 | 1 GIP = 15.25 GHS |
27 December 2023 | 1 GIP = 15.29 GHS |
28 December 2023 | 1 GIP = 15.29 GHS |
29 December 2023 | 1 GIP = 15.23 GHS |