Historic Ghana Cedi Samoan Tala

Ghana Cedi samoan tala history for February 2024. The highest quote for this month is 0.22258 (06/02/2024) and the lowest 0.22367 (02/02/2024). The difference between high and low is -0.49.

GHS WST average rate for February 2024 is 0.2191, the change between 01/02/2024 and 29/02/2024 is +1.66 %.

01 February 20241 GHS = 0.2223 WST
02 February 20241 GHS = 0.2213 WST
03 February 20241 GHS = 0.2215 WST
04 February 20241 GHS = 0.2215 WST
05 February 20241 GHS = 0.2204 WST
06 February 20241 GHS = 0.2225 WST
07 February 20241 GHS = 0.2170 WST
08 February 20241 GHS = 0.2170 WST
09 February 20241 GHS = 0.2218 WST
12 February 20241 GHS = 0.2212 WST
13 February 20241 GHS = 0.2208 WST
14 February 20241 GHS = 0.2160 WST
15 February 20241 GHS = 0.2161 WST
16 February 20241 GHS = 0.2160 WST
17 February 20241 GHS = 0.2161 WST
18 February 20241 GHS = 0.2161 WST
19 February 20241 GHS = 0.2200 WST
20 February 20241 GHS = 0.2195 WST
21 February 20241 GHS = 0.2199 WST
22 February 20241 GHS = 0.2185 WST
23 February 20241 GHS = 0.2209 WST
24 February 20241 GHS = 0.2183 WST
25 February 20241 GHS = 0.2183 WST
26 February 20241 GHS = 0.2179 WST
27 February 20241 GHS = 0.2186 WST
28 February 20241 GHS = 0.2177 WST
29 February 20241 GHS = 0.2186 WST

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS WST July 2023
GHS WST August 2023
GHS WST September 2023
GHS WST October 2023
GHS WST November 2023
GHS WST December 2023
GHS WST January 2024
GHS WST February 2024
GHS WST March 2024
GHS WST April 2024
GHS WST May 2024
GHS WST June 2024
GHS WST July 2024