Ghana Cedi russian ruble history for October 2023. The highest quote for this month is 8.7822 (09/10/2023) and the lowest 8.6309 (07/10/2023). The difference between high and low is 1.72.
GHS RUB average rate for October 2023 is 8.28058, the change between 01/10/2023 and 31/10/2023 is +6.53 %.
| 01 October 2023 | 1 GHS = 8.35 RUB |
| 02 October 2023 | 1 GHS = 8.45 RUB |
| 03 October 2023 | 1 GHS = 8.54 RUB |
| 04 October 2023 | 1 GHS = 8.71 RUB |
| 05 October 2023 | 1 GHS = 8.54 RUB |
| 06 October 2023 | 1 GHS = 8.59 RUB |
| 07 October 2023 | 1 GHS = 8.63 RUB |
| 09 October 2023 | 1 GHS = 8.64 RUB |
| 10 October 2023 | 1 GHS = 8.46 RUB |
| 11 October 2023 | 1 GHS = 8.53 RUB |
| 12 October 2023 | 1 GHS = 8.33 RUB |
| 13 October 2023 | 1 GHS = 8.34 RUB |
| 16 October 2023 | 1 GHS = 8.32 RUB |
| 17 October 2023 | 1 GHS = 8.29 RUB |
| 18 October 2023 | 1 GHS = 8.35 RUB |
| 19 October 2023 | 1 GHS = 8.35 RUB |
| 20 October 2023 | 1 GHS = 8.18 RUB |
| 21 October 2023 | 1 GHS = 8.15 RUB |
| 22 October 2023 | 1 GHS = 8.15 RUB |
| 23 October 2023 | 1 GHS = 8.14 RUB |
| 24 October 2023 | 1 GHS = 8.01 RUB |
| 25 October 2023 | 1 GHS = 7.92 RUB |
| 26 October 2023 | 1 GHS = 7.96 RUB |
| 27 October 2023 | 1 GHS = 7.93 RUB |
| 29 October 2023 | 1 GHS = 7.97 RUB |
| 30 October 2023 | 1 GHS = 7.95 RUB |
| 31 October 2023 | 1 GHS = 7.81 RUB |